Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1989 45.0 45.0 45.0 45.0 -
20 Feb, 1989 45.0 45.0 45.0 45.0 -
16 Feb, 1989 44.0 44.0 44.0 44.0 -
15 Feb, 1989 44.0 44.0 44.0 44.0 -
10 Feb, 1989 45.0 45.0 45.0 45.0 -
09 Feb, 1989 45.0 45.0 45.0 45.0 -
08 Feb, 1989 44.0 44.0 44.0 44.0 -
07 Feb, 1989 44.0 44.0 44.0 44.0 -
06 Feb, 1989 44.0 44.0 44.0 44.0 -
03 Feb, 1989 44.0 44.0 44.0 44.0 -