Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 257.0 258.0 254.0 257.0 123.28 Thousand
14 Jan, 2022 257.2 257.2 252.0 257.0 36.03 Thousand
13 Jan, 2022 253.6 258.04 253.6 258.0 16.54 Thousand
12 Jan, 2022 246.0 254.0 246.0 251.0 20.41 Thousand
11 Jan, 2022 245.0 246.0 243.0 243.0 1490.00
10 Jan, 2022 245.0 246.0 243.0 243.0 3898.00
07 Jan, 2022 242.0 246.0 242.0 242.0 12.79 Thousand
06 Jan, 2022 241.0 241.0 238.0 241.0 21.75 Thousand
05 Jan, 2022 241.0 241.0 235.88 241.0 8240.00
04 Jan, 2022 241.0 241.0 240.63 241.0 5500.00