Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 245.0 246.0 232.5 239.0 22.17 Thousand
28 Jan, 2022 246.13 246.13 240.5 245.0 6083.00
27 Jan, 2022 260.0 260.0 248.1 250.0 39.3 Thousand
26 Jan, 2022 260.0 260.0 250.0 250.0 203.77 Thousand
25 Jan, 2022 266.0 270.0 262.0 263.0 542.58 Thousand
24 Jan, 2022 266.0 268.4 262.0 266.0 567.62 Thousand
21 Jan, 2022 262.0 269.0 256.0 266.0 99.79 Thousand
20 Jan, 2022 257.0 260.0 257.0 257.0 4674.00
19 Jan, 2022 257.0 260.0 254.0 257.0 301.94 Thousand
18 Jan, 2022 258.0 260.0 258.0 260.0 4694.00