Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 232.16 232.16 228.08 230.0 16.07 Thousand
25 Feb, 2022 237.0 240.28 230.0 238.0 9394.00
24 Feb, 2022 240.0 244.0 232.24 238.0 6622.00
23 Feb, 2022 241.0 241.0 241.0 241.0 -
22 Feb, 2022 243.0 246.0 237.1 241.0 1600.00
21 Feb, 2022 243.0 243.0 237.1 241.0 1212.00
18 Feb, 2022 243.0 243.0 241.0 241.0 50.00
17 Feb, 2022 242.0 243.0 240.0 241.0 88.67 Thousand
16 Feb, 2022 242.0 243.0 237.1 240.0 424.00
15 Feb, 2022 242.0 246.0 237.1 240.0 11.58 Thousand