Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 215.0 220.0 215.0 215.0 7514.00
25 Mar, 2022 216.0 217.0 211.5 215.0 78.63 Thousand
24 Mar, 2022 216.0 218.0 216.0 216.0 2010.00
23 Mar, 2022 208.0 218.0 206.0 212.0 73.55 Thousand
22 Mar, 2022 212.0 212.0 200.0 208.0 90.55 Thousand
21 Mar, 2022 215.0 220.0 210.0 215.0 16.06 Thousand
18 Mar, 2022 229.0 236.0 210.0 215.0 45.7 Thousand
17 Mar, 2022 207.0 220.34 204.2 218.0 194.33 Thousand
16 Mar, 2022 207.0 209.0 200.0 203.0 90.86 Thousand
15 Mar, 2022 207.0 207.0 205.0 205.0 790.00