Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 225.0 | 225.0 | 220.0 | 225.0 | 5026.00 |
| 08 Apr, 2022 | 226.0 | 226.0 | 224.0 | 226.0 | 190.2 Thousand |
| 07 Apr, 2022 | 224.0 | 229.0 | 223.0 | 226.0 | 27.85 Thousand |
| 06 Apr, 2022 | 224.0 | 228.0 | 224.0 | 224.0 | 7113.00 |
| 05 Apr, 2022 | 217.0 | 228.0 | 214.0 | 221.0 | 37.18 Thousand |
| 04 Apr, 2022 | 215.0 | 224.0 | 215.0 | 217.0 | 19.52 Thousand |
| 01 Apr, 2022 | 215.0 | 220.4 | 215.0 | 215.0 | 341.5 Thousand |
| 31 Mar, 2022 | 215.0 | 219.9 | 213.55 | 215.0 | 5523.00 |
| 30 Mar, 2022 | 215.0 | 219.9 | 215.0 | 215.0 | 5009.00 |
| 29 Mar, 2022 | 215.0 | 220.0 | 215.0 | 215.0 | 46.16 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ