Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 194.0 | 197.0 | 188.0 | 194.0 | 277.7 Thousand |
| 11 May, 2022 | 197.0 | 197.0 | 194.0 | 197.0 | 41.01 Thousand |
| 10 May, 2022 | 201.0 | 201.0 | 194.0 | 197.0 | 19.8 Thousand |
| 09 May, 2022 | 207.0 | 208.0 | 194.0 | 201.0 | 8226.00 |
| 06 May, 2022 | 209.0 | 209.0 | 206.1 | 209.0 | 1040.00 |
| 05 May, 2022 | 209.0 | 209.0 | 206.0 | 209.0 | 9281.00 |
| 04 May, 2022 | 209.0 | 209.85 | 209.0 | 209.0 | 13.13 Thousand |
| 03 May, 2022 | 209.0 | 210.0 | 207.0 | 209.0 | 37.24 Thousand |
| 29 Apr, 2022 | 212.0 | 212.0 | 209.0 | 209.0 | 13.56 Thousand |
| 28 Apr, 2022 | 214.0 | 218.0 | 200.0 | 213.0 | 101.74 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ