Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 207.0 208.0 200.0 204.0 14.14 Thousand
10 Jun, 2022 207.0 207.0 206.04 207.0 2500.00
09 Jun, 2022 207.0 207.0 206.0 207.0 10.1 Thousand
08 Jun, 2022 208.0 208.0 206.08 208.0 1615.00
07 Jun, 2022 208.0 208.0 206.6 208.0 2018.00
06 Jun, 2022 208.0 208.0 206.8 208.0 752.00
01 Jun, 2022 208.0 210.0 206.0 208.0 15.13 Thousand
31 May, 2022 212.5 212.5 208.0 208.0 14.14 Thousand
30 May, 2022 212.0 213.0 210.0 213.0 31.48 Thousand
27 May, 2022 212.0 215.0 210.0 212.0 400.00