Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 210.0 215.0 210.0 214.0 142.23 Thousand
25 May, 2022 212.0 218.0 207.8 211.0 83.55 Thousand
24 May, 2022 207.0 210.0 205.0 207.0 19.86 Thousand
23 May, 2022 207.0 208.99 207.0 207.0 1036.00
20 May, 2022 207.0 209.0 207.0 207.0 2519.00
19 May, 2022 207.0 208.0 204.72 207.0 5437.00
18 May, 2022 208.24 209.88 208.24 209.0 11.47 Thousand
17 May, 2022 205.2 210.0 205.2 208.0 20.2 Thousand
16 May, 2022 197.5 204.8 197.5 204.0 37.24 Thousand
13 May, 2022 194.0 195.0 190.0 194.0 49.66 Thousand