Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 187.5 189.4 185.6 187.5 1230.00
24 Jun, 2022 187.5 190.0 182.0 187.0 39.4 Thousand
23 Jun, 2022 190.0 195.0 190.0 190.0 89.84 Thousand
22 Jun, 2022 185.0 190.0 183.0 187.5 44.84 Thousand
21 Jun, 2022 185.0 189.5 185.0 185.0 175.78 Thousand
20 Jun, 2022 191.0 191.0 189.0 190.0 34.24 Thousand
17 Jun, 2022 194.0 194.0 190.64 192.5 8175.00
16 Jun, 2022 196.0 200.5 190.8 194.0 34.88 Thousand
15 Jun, 2022 202.0 202.0 193.96 196.0 18.16 Thousand
14 Jun, 2022 202.0 202.0 201.9 202.0 260.00