Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 172.5 172.5 172.5 172.5 -
22 Jul, 2022 172.5 175.0 165.3 175.0 7867.00
21 Jul, 2022 172.5 175.0 165.3 175.0 8137.00
20 Jul, 2022 172.5 172.9 172.5 172.5 71.00
19 Jul, 2022 172.5 175.0 172.5 172.5 1075.00
18 Jul, 2022 175.0 175.0 170.0 175.0 22.53 Thousand
15 Jul, 2022 175.0 175.0 175.0 175.0 -
14 Jul, 2022 175.0 175.0 175.0 175.0 465.36 Thousand
13 Jul, 2022 175.0 175.0 170.0 175.0 12.01 Thousand
12 Jul, 2022 171.0 171.0 166.0 171.0 27.35 Thousand