Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 170.0 | 175.0 | 165.2 | 175.0 | 1136.00 |
| 05 Aug, 2022 | 170.0 | 170.95 | 169.75 | 170.0 | 15.57 Thousand |
| 04 Aug, 2022 | 170.0 | 170.0 | 160.0 | 170.0 | 304.4 Thousand |
| 03 Aug, 2022 | 173.0 | 175.0 | 169.95 | 170.0 | 1180.00 |
| 02 Aug, 2022 | 173.0 | 180.0 | 170.0 | 173.0 | 751.00 |
| 01 Aug, 2022 | 172.5 | 173.0 | 166.0 | 173.0 | 760.00 |
| 29 Jul, 2022 | 173.0 | 173.0 | 170.0 | 173.0 | 25.57 Thousand |
| 28 Jul, 2022 | 172.5 | 180.0 | 166.2 | 173.0 | 3803.00 |
| 27 Jul, 2022 | 172.5 | 180.0 | 167.5 | 172.5 | 94.72 Thousand |
| 26 Jul, 2022 | 172.5 | 180.0 | 165.0 | 166.0 | 326.04 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ