Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 167.5 175.0 158.0 167.5 7338.00
19 Aug, 2022 167.5 175.0 167.5 167.5 104.00
18 Aug, 2022 167.5 169.0 161.8 167.5 300.16 Thousand
17 Aug, 2022 167.5 170.0 163.0 167.5 4061.00
16 Aug, 2022 167.5 170.0 167.5 167.5 1000.00
15 Aug, 2022 167.5 170.0 163.0 167.5 3225.00
12 Aug, 2022 168.5 175.0 167.7 170.0 50.62 Thousand
11 Aug, 2022 168.5 169.75 162.0 168.5 353.05 Thousand
10 Aug, 2022 168.5 169.75 168.5 168.5 1701.00
09 Aug, 2022 169.75 169.75 162.26 168.5 4200.00