Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 142.5 | 142.5 | 141.6 | 142.5 | 319.1 Thousand |
| 20 Sep, 2022 | 142.5 | 145.0 | 140.0 | 142.5 | 689.00 |
| 16 Sep, 2022 | 142.5 | 145.0 | 141.9 | 142.5 | 26.98 Thousand |
| 15 Sep, 2022 | 147.5 | 150.0 | 140.0 | 145.0 | 30.34 Thousand |
| 14 Sep, 2022 | 147.5 | 148.0 | 140.0 | 145.0 | 59.45 Thousand |
| 13 Sep, 2022 | 150.0 | 155.0 | 146.0 | 150.0 | 10.75 Thousand |
| 12 Sep, 2022 | 152.5 | 160.0 | 145.0 | 150.0 | 98.03 Thousand |
| 09 Sep, 2022 | 155.0 | 160.0 | 151.0 | 155.0 | 41.88 Thousand |
| 08 Sep, 2022 | 155.0 | 155.0 | 150.0 | 155.0 | 18.57 Thousand |
| 07 Sep, 2022 | 155.0 | 160.0 | 145.0 | 155.0 | 12.78 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ