Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 137.0 | 139.9 | 134.6 | 137.0 | 11.27 Thousand |
| 04 Oct, 2022 | 137.0 | 139.0 | 137.0 | 137.0 | 44.06 Thousand |
| 03 Oct, 2022 | 136.5 | 136.5 | 133.3 | 136.5 | 7905.00 |
| 30 Sep, 2022 | 136.5 | 136.5 | 134.4 | 136.5 | 441.96 Thousand |
| 29 Sep, 2022 | 136.5 | 136.5 | 133.1 | 136.5 | 2075.00 |
| 28 Sep, 2022 | 136.5 | 140.0 | 130.0 | 136.5 | 175.75 Thousand |
| 27 Sep, 2022 | 136.5 | 137.7 | 133.42 | 136.5 | 570.00 |
| 26 Sep, 2022 | 138.5 | 145.0 | 132.08 | 136.5 | 108.6 Thousand |
| 23 Sep, 2022 | 142.5 | 145.0 | 132.5 | 138.5 | 110.76 Thousand |
| 22 Sep, 2022 | 142.5 | 145.0 | 140.0 | 142.5 | 25.55 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ