Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 135.5 | 136.0 | 133.0 | 135.5 | 1.49 Million |
| 18 Oct, 2022 | 135.5 | 135.5 | 134.35 | 135.5 | 44.97 Thousand |
| 17 Oct, 2022 | 135.5 | 137.0 | 134.55 | 135.5 | 1420.00 |
| 14 Oct, 2022 | 135.5 | 135.5 | 134.0 | 135.5 | 16.26 Thousand |
| 13 Oct, 2022 | 135.5 | 135.5 | 134.6 | 135.5 | 12.16 Thousand |
| 12 Oct, 2022 | 135.88 | 135.88 | 134.0 | 135.5 | 30.67 Thousand |
| 11 Oct, 2022 | 137.0 | 138.0 | 134.5 | 136.0 | 25.71 Thousand |
| 10 Oct, 2022 | 137.0 | 140.0 | 134.6 | 137.0 | 42.39 Thousand |
| 07 Oct, 2022 | 137.0 | 137.0 | 134.0 | 137.0 | 5411.00 |
| 06 Oct, 2022 | 137.0 | 137.0 | 134.0 | 137.0 | 24.68 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ