Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 141.5 145.0 136.0 139.0 55.21 Thousand
15 Nov, 2022 141.5 143.0 140.0 141.5 63.47 Thousand
14 Nov, 2022 146.0 146.0 140.09 141.5 82.63 Thousand
11 Nov, 2022 146.5 149.17 143.0 146.5 18.57 Thousand
10 Nov, 2022 136.0 147.0 135.0 147.0 5.4 Million
09 Nov, 2022 136.5 137.22 135.09 136.0 577.95 Thousand
08 Nov, 2022 137.0 140.0 137.0 137.5 125.49 Thousand
07 Nov, 2022 136.0 140.0 132.0 137.5 323.48 Thousand
04 Nov, 2022 136.0 136.48 132.5 136.0 14.91 Thousand
03 Nov, 2022 140.0 145.0 130.0 136.0 41.74 Thousand