Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 151.0 | 157.0 | 149.0 | 153.5 | 13.22 Thousand |
| 13 Dec, 2022 | 151.0 | 154.95 | 151.0 | 151.0 | 27.37 Thousand |
| 12 Dec, 2022 | 149.99 | 152.0 | 149.99 | 151.0 | 31.07 Thousand |
| 09 Dec, 2022 | 148.5 | 152.0 | 148.25 | 149.5 | 13.11 Thousand |
| 08 Dec, 2022 | 154.0 | 154.0 | 148.2 | 148.5 | 142.89 Thousand |
| 07 Dec, 2022 | 160.0 | 165.0 | 152.0 | 153.5 | 619.54 Thousand |
| 06 Dec, 2022 | 162.5 | 164.9 | 162.5 | 162.5 | 20.78 Thousand |
| 05 Dec, 2022 | 161.85 | 162.5 | 161.85 | 162.5 | 3973.00 |
| 02 Dec, 2022 | 155.5 | 163.0 | 155.5 | 162.5 | 42.9 Thousand |
| 01 Dec, 2022 | 152.5 | 158.0 | 152.5 | 155.0 | 23.99 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ