Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 149.0 | 149.0 | 147.5 | 147.5 | 25.34 Thousand |
| 29 Dec, 2022 | 148.3 | 148.3 | 145.0 | 147.5 | 13.75 Thousand |
| 28 Dec, 2022 | 147.5 | 147.5 | 147.5 | 147.5 | 10.14 Thousand |
| 23 Dec, 2022 | 149.0 | 149.0 | 145.0 | 147.5 | 10.53 Thousand |
| 22 Dec, 2022 | 148.4 | 148.4 | 146.0 | 147.5 | 12.63 Thousand |
| 21 Dec, 2022 | 148.4 | 148.4 | 145.0 | 147.5 | 9177.00 |
| 20 Dec, 2022 | 149.5 | 151.9 | 145.0 | 147.5 | 13.87 Thousand |
| 19 Dec, 2022 | 149.5 | 153.0 | 145.0 | 149.5 | 16.65 Thousand |
| 16 Dec, 2022 | 155.0 | 160.0 | 147.0 | 149.5 | 194.47 Thousand |
| 15 Dec, 2022 | 153.55 | 160.0 | 153.55 | 155.0 | 25.46 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ