Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 152.5 | 154.95 | 152.5 | 152.5 | 16.05 Thousand |
| 29 Nov, 2022 | 150.0 | 155.0 | 150.0 | 151.5 | 97.39 Thousand |
| 28 Nov, 2022 | 146.5 | 155.0 | 143.0 | 150.0 | 25.34 Thousand |
| 25 Nov, 2022 | 146.0 | 150.0 | 144.0 | 146.5 | 148.18 Thousand |
| 24 Nov, 2022 | 142.0 | 145.0 | 142.0 | 143.5 | 46.92 Thousand |
| 23 Nov, 2022 | 141.0 | 142.0 | 141.0 | 142.0 | 49.3 Thousand |
| 22 Nov, 2022 | 141.0 | 142.0 | 138.12 | 140.0 | 7920.00 |
| 21 Nov, 2022 | 140.0 | 140.4 | 138.12 | 140.0 | 4214.00 |
| 18 Nov, 2022 | 137.5 | 141.82 | 135.0 | 140.0 | 48.43 Thousand |
| 17 Nov, 2022 | 139.0 | 140.0 | 135.0 | 137.5 | 51.15 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ