Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 140.0 141.25 135.2 140.0 13 Thousand
01 Nov, 2022 140.0 144.5 140.0 140.0 23.59 Thousand
31 Oct, 2022 132.5 141.0 130.0 139.0 45.82 Thousand
28 Oct, 2022 132.5 135.0 130.0 132.5 16.11 Thousand
27 Oct, 2022 132.5 135.0 131.0 132.5 30.24 Thousand
26 Oct, 2022 132.5 135.0 130.0 132.5 300.07 Thousand
25 Oct, 2022 135.5 137.0 130.0 132.5 43.28 Thousand
24 Oct, 2022 135.5 135.5 135.5 135.5 -
21 Oct, 2022 135.5 135.5 135.5 135.5 310.00
20 Oct, 2022 135.5 137.0 134.06 135.5 17.85 Thousand