Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 143.0 145.0 143.0 143.5 5422.00
27 Jan, 2023 145.0 145.0 142.5 142.5 50.08 Thousand
26 Jan, 2023 148.5 150.0 142.0 144.5 274.41 Thousand
25 Jan, 2023 153.0 154.9 150.0 151.0 426.43 Thousand
24 Jan, 2023 152.0 155.0 150.0 153.0 105.61 Thousand
23 Jan, 2023 152.0 153.96 150.0 152.0 13.21 Thousand
20 Jan, 2023 152.0 153.96 150.0 152.0 14.56 Thousand
19 Jan, 2023 152.5 153.96 150.04 152.0 16.43 Thousand
18 Jan, 2023 158.5 160.49 150.25 152.5 48.31 Thousand
17 Jan, 2023 156.0 161.93 156.0 158.5 86.42 Thousand