Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 165.5 | 166.2 | 155.3 | 157.5 | 57.2 Thousand |
| 10 Feb, 2023 | 162.5 | 169.88 | 160.0 | 165.5 | 69.13 Thousand |
| 09 Feb, 2023 | 158.5 | 165.0 | 158.0 | 162.5 | 84.38 Thousand |
| 08 Feb, 2023 | 158.0 | 164.0 | 156.0 | 164.0 | 13.92 Thousand |
| 07 Feb, 2023 | 151.0 | 160.0 | 147.0 | 158.0 | 45.94 Thousand |
| 06 Feb, 2023 | 151.0 | 152.95 | 151.0 | 151.0 | 6033.00 |
| 03 Feb, 2023 | 149.5 | 153.0 | 147.0 | 150.5 | 377.72 Thousand |
| 02 Feb, 2023 | 150.5 | 154.0 | 148.54 | 150.5 | 10.52 Thousand |
| 01 Feb, 2023 | 145.0 | 152.0 | 145.0 | 150.5 | 34.27 Thousand |
| 31 Jan, 2023 | 143.5 | 145.5 | 143.25 | 143.5 | 6397.00 |
ECO
ECOR
ECR
EARN
EAT
EBQ