Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 142.5 | 149.0 | 142.5 | 147.5 | 200.88 Thousand |
| 24 Feb, 2023 | 143.5 | 146.6 | 140.0 | 142.5 | 62.84 Thousand |
| 23 Feb, 2023 | 145.0 | 145.0 | 144.0 | 145.0 | 164.53 Thousand |
| 22 Feb, 2023 | 146.0 | 146.0 | 144.2 | 144.5 | 131.22 Thousand |
| 21 Feb, 2023 | 148.0 | 150.0 | 145.0 | 145.0 | 21.45 Thousand |
| 20 Feb, 2023 | 149.5 | 150.0 | 146.5 | 148.0 | 14.16 Thousand |
| 17 Feb, 2023 | 149.5 | 149.5 | 146.0 | 149.5 | 29.77 Thousand |
| 16 Feb, 2023 | 149.0 | 149.5 | 146.0 | 149.5 | 16.35 Thousand |
| 15 Feb, 2023 | 152.5 | 152.5 | 149.5 | 149.5 | 30.66 Thousand |
| 14 Feb, 2023 | 154.5 | 155.96 | 153.18 | 154.0 | 5271.00 |
ECO
ECOR
ECR
EARN
EAT
EBQ