Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 137.5 140.0 136.0 137.0 32.79 Thousand
24 Mar, 2023 137.5 140.0 136.0 137.5 12.59 Thousand
23 Mar, 2023 138.5 139.25 138.5 138.5 154.21 Thousand
22 Mar, 2023 138.5 142.0 136.1 138.5 66.96 Thousand
21 Mar, 2023 138.5 142.0 135.0 138.5 146.27 Thousand
20 Mar, 2023 138.5 140.0 136.0 138.5 33.21 Thousand
17 Mar, 2023 142.0 142.0 139.0 141.0 68.31 Thousand
16 Mar, 2023 138.5 142.02 137.0 141.0 309.17 Thousand
15 Mar, 2023 141.0 141.0 136.0 138.5 42.37 Thousand
14 Mar, 2023 143.0 145.0 138.0 142.0 123.15 Thousand