Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 132.5 138.0 130.3 132.5 83.67 Thousand
11 Apr, 2023 132.5 135.0 130.0 132.5 48.32 Thousand
06 Apr, 2023 132.5 135.0 132.5 132.5 39.57 Thousand
05 Apr, 2023 133.5 135.0 131.05 132.5 101.02 Thousand
04 Apr, 2023 132.5 136.8 131.84 135.0 260.33 Thousand
03 Apr, 2023 136.0 137.0 132.26 134.0 123.25 Thousand
31 Mar, 2023 136.0 136.45 135.02 136.0 104.45 Thousand
30 Mar, 2023 137.5 140.0 135.55 137.0 270.21 Thousand
29 Mar, 2023 137.5 140.0 136.0 137.5 556.59 Thousand
28 Mar, 2023 137.5 140.0 135.0 137.5 231.9 Thousand