Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 141.5 | 141.5 | 140.73 | 141.5 | 4456.00 |
| 10 Mar, 2023 | 145.0 | 145.0 | 138.0 | 141.5 | 24.65 Thousand |
| 09 Mar, 2023 | 144.0 | 145.0 | 142.25 | 143.0 | 19.43 Thousand |
| 08 Mar, 2023 | 144.0 | 145.0 | 143.0 | 144.0 | 8544.00 |
| 07 Mar, 2023 | 144.0 | 145.0 | 143.0 | 144.0 | 11.13 Thousand |
| 06 Mar, 2023 | 147.5 | 153.0 | 143.0 | 143.5 | 107.61 Thousand |
| 03 Mar, 2023 | 147.5 | 149.2 | 147.5 | 147.5 | 3500.00 |
| 02 Mar, 2023 | 147.5 | 149.2 | 147.5 | 147.5 | 10.2 Thousand |
| 01 Mar, 2023 | 146.5 | 148.6 | 143.0 | 147.5 | 103.72 Thousand |
| 28 Feb, 2023 | 147.5 | 150.0 | 147.5 | 147.5 | 4923.00 |
ECO
ECOR
ECR
EARN
EAT
EBQ