Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 116.0 120.0 108.0 109.5 3.98 Million
11 May, 2023 127.5 129.5 125.55 127.5 132.81 Thousand
10 May, 2023 127.5 129.5 127.5 127.5 45.58 Thousand
09 May, 2023 127.5 130.0 127.5 127.5 167.02 Thousand
05 May, 2023 127.5 128.9 125.05 127.5 36.44 Thousand
04 May, 2023 127.5 129.9 125.5 127.5 116.42 Thousand
03 May, 2023 127.5 130.0 125.0 127.5 73.95 Thousand
02 May, 2023 127.5 129.9 127.5 127.5 46.25 Thousand
28 Apr, 2023 126.55 130.0 126.55 127.5 80.75 Thousand
27 Apr, 2023 126.5 129.5 125.5 126.5 66.44 Thousand