Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 115.5 | 115.5 | 114.69 | 115.5 | 9764.00 |
| 25 May, 2023 | 115.0 | 115.0 | 113.5 | 115.0 | 18.74 Thousand |
| 24 May, 2023 | 115.5 | 115.5 | 114.0 | 115.5 | 1.46 Million |
| 23 May, 2023 | 113.5 | 115.0 | 112.0 | 114.0 | 214.7 Thousand |
| 22 May, 2023 | 112.5 | 114.0 | 110.0 | 114.0 | 30.22 Thousand |
| 19 May, 2023 | 112.5 | 115.0 | 112.5 | 113.0 | 129.04 Thousand |
| 18 May, 2023 | 114.0 | 114.0 | 110.25 | 113.0 | 208.38 Thousand |
| 17 May, 2023 | 109.0 | 112.0 | 109.0 | 109.5 | 35.71 Thousand |
| 16 May, 2023 | 109.0 | 109.95 | 109.0 | 109.0 | 2.25 Million |
| 15 May, 2023 | 109.5 | 110.64 | 108.5 | 109.0 | 65.37 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ