Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 114.0 114.0 112.0 114.0 11.02 Thousand
23 Jun, 2023 114.0 116.0 112.0 114.0 32.04 Thousand
22 Jun, 2023 113.5 117.0 112.0 114.0 303.01 Thousand
21 Jun, 2023 113.5 115.0 112.0 114.0 574.42 Thousand
20 Jun, 2023 113.5 115.0 112.0 113.5 10.48 Thousand
19 Jun, 2023 113.5 115.0 112.0 115.0 45.32 Thousand
16 Jun, 2023 113.5 115.0 112.0 113.5 726.38 Thousand
15 Jun, 2023 113.5 115.0 112.0 113.5 400.44 Thousand
14 Jun, 2023 113.5 115.0 113.0 113.5 4645.00
13 Jun, 2023 113.5 115.0 113.08 113.5 12.6 Thousand