Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 113.5 | 117.0 | 113.5 | 113.5 | 19.58 Thousand |
| 21 Jul, 2023 | 113.5 | 117.0 | 110.5 | 113.5 | 186.8 Thousand |
| 20 Jul, 2023 | 114.0 | 118.0 | 112.0 | 114.0 | 444.06 Thousand |
| 19 Jul, 2023 | 110.0 | 119.0 | 110.0 | 114.0 | 70.19 Thousand |
| 18 Jul, 2023 | 107.5 | 109.9 | 105.0 | 107.5 | 23.18 Thousand |
| 17 Jul, 2023 | 107.5 | 108.0 | 105.0 | 107.5 | 10.18 Thousand |
| 14 Jul, 2023 | 106.5 | 108.0 | 105.3 | 106.5 | 23.13 Thousand |
| 13 Jul, 2023 | 106.5 | 106.95 | 105.0 | 106.5 | 2.49 Million |
| 12 Jul, 2023 | 105.5 | 107.0 | 103.0 | 106.0 | 83.6 Thousand |
| 11 Jul, 2023 | 106.5 | 107.0 | 105.0 | 106.0 | 1237.00 |
ECO
ECOR
ECR
EARN
EAT
EBQ