Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 110.0 112.0 109.0 110.5 2123.00
04 Aug, 2023 110.0 111.0 109.35 111.0 477.59 Thousand
03 Aug, 2023 110.0 112.0 109.2 110.0 175.4 Thousand
02 Aug, 2023 110.0 111.0 109.25 111.0 78.08 Thousand
01 Aug, 2023 110.0 111.5 109.22 110.5 35.08 Thousand
31 Jul, 2023 111.0 112.0 110.0 111.0 271.46 Thousand
28 Jul, 2023 113.0 113.0 112.0 112.5 85.54 Thousand
27 Jul, 2023 112.5 115.0 110.18 114.0 143.16 Thousand
26 Jul, 2023 117.0 118.0 112.3 114.0 196.12 Thousand
25 Jul, 2023 113.5 117.4 110.0 115.0 151.66 Thousand