Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 98.8 | 112.5 | 98.8 | 108.0 | 209.45 Thousand |
| 04 Sep, 2023 | 112.5 | 115.0 | 110.0 | 112.5 | 104.22 Thousand |
| 01 Sep, 2023 | 110.0 | 113.0 | 110.0 | 113.0 | 84.37 Thousand |
| 31 Aug, 2023 | 110.0 | 111.0 | 110.0 | 111.0 | 24.6 Thousand |
| 30 Aug, 2023 | 108.0 | 111.0 | 107.4 | 109.5 | 98.99 Thousand |
| 29 Aug, 2023 | 107.0 | 107.0 | 104.5 | 107.0 | 83.23 Thousand |
| 25 Aug, 2023 | 107.0 | 108.0 | 103.0 | 108.0 | 399.43 Thousand |
| 24 Aug, 2023 | 106.5 | 108.0 | 106.5 | 106.5 | 842.48 Thousand |
| 23 Aug, 2023 | 107.0 | 109.0 | 107.0 | 108.0 | 345.28 Thousand |
| 22 Aug, 2023 | 108.0 | 112.0 | 108.0 | 108.0 | 86.05 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ