Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 111.0 111.66 111.0 111.0 16.63 Thousand
18 Aug, 2023 114.0 114.0 111.0 112.0 14.05 Thousand
17 Aug, 2023 113.0 113.0 111.0 113.0 18.73 Thousand
16 Aug, 2023 115.5 117.0 111.4 113.0 8273.00
15 Aug, 2023 114.0 114.0 113.0 114.0 33.03 Thousand
14 Aug, 2023 110.5 114.0 108.0 114.0 97.2 Thousand
11 Aug, 2023 110.5 110.5 109.0 110.5 100.00
10 Aug, 2023 110.0 111.0 109.25 110.5 57.05 Thousand
09 Aug, 2023 110.0 111.0 109.55 110.0 5519.00
08 Aug, 2023 110.0 111.0 109.0 110.0 25.75 Thousand