Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 113.0 | 116.0 | 110.0 | 116.0 | 2.59 Million |
| 18 Sep, 2023 | 111.0 | 114.0 | 106.0 | 112.0 | 66.92 Thousand |
| 15 Sep, 2023 | 111.0 | 113.0 | 107.0 | 110.0 | 15.94 Thousand |
| 14 Sep, 2023 | 111.0 | 113.0 | 110.0 | 110.0 | 2805.00 |
| 13 Sep, 2023 | 112.0 | 114.0 | 111.0 | 111.0 | 1327.00 |
| 12 Sep, 2023 | 112.0 | 114.5 | 108.0 | 111.0 | 9586.00 |
| 11 Sep, 2023 | 112.0 | 113.34 | 111.0 | 111.0 | 1274.00 |
| 08 Sep, 2023 | 109.88 | 116.0 | 109.88 | 111.0 | 64.51 Thousand |
| 07 Sep, 2023 | 106.0 | 110.0 | 106.0 | 108.0 | 6192.00 |
| 06 Sep, 2023 | 106.0 | 110.0 | 106.0 | 108.0 | 6228.00 |
ECO
ECOR
ECR
EARN
EAT
EBQ