Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 108.25 112.0 108.25 110.5 15.09 Thousand
16 Oct, 2023 108.13 112.0 108.13 110.0 48.21 Thousand
13 Oct, 2023 108.5 112.0 108.5 110.0 140.3 Thousand
12 Oct, 2023 112.0 113.0 108.0 110.0 1.28 Million
11 Oct, 2023 112.0 112.85 111.0 112.5 55.15 Thousand
10 Oct, 2023 112.5 114.0 112.5 112.5 1665.00
09 Oct, 2023 112.0 113.0 111.0 112.5 490.81 Thousand
06 Oct, 2023 113.45 113.45 111.78 112.5 1498.00
05 Oct, 2023 113.0 113.0 111.0 113.0 2003.00
04 Oct, 2023 113.4 113.4 110.0 112.0 39.32 Thousand