Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 107.5 108.0 107.16 107.5 1496.00
30 Oct, 2023 107.5 108.0 105.0 107.5 27.4 Thousand
27 Oct, 2023 107.85 107.85 107.5 107.5 11.75 Thousand
26 Oct, 2023 108.5 110.0 107.5 108.0 84.96 Thousand
25 Oct, 2023 108.5 110.0 108.5 108.5 90.00
24 Oct, 2023 108.5 110.0 108.0 108.5 427.93 Thousand
23 Oct, 2023 110.5 111.0 107.0 108.5 253.29 Thousand
20 Oct, 2023 110.5 111.7 109.04 110.0 23.96 Thousand
19 Oct, 2023 110.5 111.75 109.38 110.5 11.12 Thousand
18 Oct, 2023 110.5 111.9 109.0 110.5 10.89 Thousand