Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 119.5 | 121.0 | 118.5 | 119.5 | 28.1 Thousand |
| 27 Nov, 2023 | 119.5 | 122.5 | 118.5 | 120.5 | 14.5 Thousand |
| 24 Nov, 2023 | 120.5 | 123.0 | 120.5 | 120.5 | 2821.00 |
| 23 Nov, 2023 | 122.0 | 124.5 | 118.0 | 120.5 | 23.99 Thousand |
| 22 Nov, 2023 | 122.0 | 124.0 | 121.0 | 121.0 | 5021.00 |
| 21 Nov, 2023 | 118.0 | 126.0 | 117.0 | 120.0 | 683.6 Thousand |
| 20 Nov, 2023 | 117.0 | 120.0 | 116.0 | 118.0 | 33.78 Thousand |
| 17 Nov, 2023 | 117.0 | 117.4 | 117.0 | 117.0 | 4917.00 |
| 16 Nov, 2023 | 117.0 | 117.95 | 117.0 | 117.0 | 21.95 Thousand |
| 15 Nov, 2023 | 116.5 | 118.0 | 115.0 | 116.5 | 45.46 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ