Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 120.0 125.0 118.0 121.5 32.06 Thousand
11 Dec, 2023 120.1 125.0 120.1 121.0 20.6 Thousand
08 Dec, 2023 117.9 124.0 117.9 121.0 330.29 Thousand
07 Dec, 2023 116.0 116.94 116.0 116.0 2427.00
06 Dec, 2023 118.5 121.0 115.0 116.0 131.59 Thousand
05 Dec, 2023 118.5 121.0 117.5 119.5 2082.00
04 Dec, 2023 118.5 122.0 117.5 122.0 1301.00
01 Dec, 2023 118.5 121.4 118.0 119.5 32.63 Thousand
30 Nov, 2023 119.0 119.64 117.0 119.5 20.42 Thousand
29 Nov, 2023 119.5 119.5 119.5 119.5 -