Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 131.0 | 132.0 | 131.0 | 131.0 | 57.2 Thousand |
| 11 Jan, 2024 | 133.5 | 134.5 | 130.0 | 130.0 | 55.25 Thousand |
| 10 Jan, 2024 | 134.1 | 134.1 | 132.0 | 133.5 | 136.51 Thousand |
| 09 Jan, 2024 | 133.65 | 133.65 | 132.0 | 133.5 | 29.83 Thousand |
| 08 Jan, 2024 | 133.9 | 133.9 | 132.0 | 133.5 | 468.77 Thousand |
| 05 Jan, 2024 | 135.5 | 135.7 | 131.0 | 133.5 | 76.27 Thousand |
| 04 Jan, 2024 | 131.0 | 139.0 | 130.0 | 135.5 | 213.11 Thousand |
| 03 Jan, 2024 | 131.0 | 136.0 | 126.0 | 131.0 | 20.55 Thousand |
| 02 Jan, 2024 | 131.0 | 134.0 | 129.6 | 131.0 | 19.41 Thousand |
| 29 Dec, 2023 | 130.0 | 131.0 | 128.88 | 131.0 | 4203.00 |
ECO
ECOR
ECR
EARN
EAT
EBQ