Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 130.0 133.0 123.0 130.0 18.66 Thousand
27 Dec, 2023 130.0 133.0 126.0 130.0 8351.00
22 Dec, 2023 128.17 130.0 128.17 130.0 28.25 Thousand
21 Dec, 2023 133.0 136.0 126.0 128.0 98.51 Thousand
20 Dec, 2023 133.0 134.75 132.0 133.0 609.01 Thousand
19 Dec, 2023 133.0 134.75 132.46 133.0 19.05 Thousand
18 Dec, 2023 133.0 136.0 132.38 133.0 92.1 Thousand
15 Dec, 2023 133.0 135.0 131.0 133.0 1.09 Million
14 Dec, 2023 128.0 136.0 128.0 136.0 532.26 Thousand
13 Dec, 2023 121.85 129.16 121.85 128.0 212.04 Thousand