Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 125.0 | 126.0 | 123.5 | 124.0 | 89.81 Thousand |
| 08 Feb, 2024 | 125.0 | 129.0 | 123.47 | 124.0 | 19.29 Thousand |
| 07 Feb, 2024 | 125.0 | 126.0 | 123.0 | 124.0 | 119.07 Thousand |
| 06 Feb, 2024 | 125.5 | 126.0 | 123.47 | 124.0 | 688.98 Thousand |
| 05 Feb, 2024 | 125.5 | 128.0 | 124.55 | 128.0 | 60.22 Thousand |
| 02 Feb, 2024 | 126.0 | 128.0 | 124.5 | 124.5 | 90.51 Thousand |
| 01 Feb, 2024 | 125.5 | 126.0 | 125.0 | 125.0 | 70.82 Thousand |
| 31 Jan, 2024 | 125.5 | 128.0 | 124.0 | 125.0 | 271.65 Thousand |
| 30 Jan, 2024 | 125.5 | 127.5 | 124.38 | 125.5 | 526.77 Thousand |
| 29 Jan, 2024 | 126.0 | 128.0 | 125.5 | 125.5 | 279.72 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ