Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 117.5 | 120.0 | 115.0 | 117.5 | 141.62 Thousand |
| 07 Mar, 2024 | 117.5 | 120.0 | 116.0 | 117.5 | 153.76 Thousand |
| 06 Mar, 2024 | 117.5 | 120.0 | 116.0 | 117.5 | 84.48 Thousand |
| 05 Mar, 2024 | 119.0 | 122.0 | 116.0 | 117.5 | 157.7 Thousand |
| 04 Mar, 2024 | 118.5 | 121.8 | 116.0 | 119.0 | 852.93 Thousand |
| 01 Mar, 2024 | 118.5 | 122.0 | 118.36 | 119.0 | 130.57 Thousand |
| 29 Feb, 2024 | 119.0 | 122.0 | 116.9 | 119.0 | 553.57 Thousand |
| 28 Feb, 2024 | 123.0 | 124.0 | 119.85 | 120.5 | 124.78 Thousand |
| 27 Feb, 2024 | 123.0 | 126.0 | 122.0 | 126.0 | 63.38 Thousand |
| 26 Feb, 2024 | 123.0 | 124.0 | 122.15 | 123.0 | 74.77 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ