Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 123.0 124.0 122.0 123.0 27.51 Thousand
22 Feb, 2024 123.0 123.0 122.06 123.0 77.75 Thousand
21 Feb, 2024 123.0 124.0 122.0 123.0 127.08 Thousand
20 Feb, 2024 123.0 123.0 122.04 123.0 148.03 Thousand
19 Feb, 2024 124.0 125.0 122.0 123.0 144.28 Thousand
16 Feb, 2024 124.0 124.16 123.0 124.0 137.82 Thousand
15 Feb, 2024 124.0 124.95 123.46 124.0 88.27 Thousand
14 Feb, 2024 124.0 124.98 124.0 124.0 57.83 Thousand
13 Feb, 2024 124.0 125.0 123.0 124.0 191.54 Thousand
12 Feb, 2024 124.0 126.0 123.56 124.0 1.54 Million