Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 115.0 | 116.0 | 115.0 | 115.5 | 253.24 Thousand |
| 21 Mar, 2024 | 111.5 | 116.0 | 110.0 | 115.5 | 703.96 Thousand |
| 20 Mar, 2024 | 113.0 | 116.0 | 110.0 | 111.5 | 169.94 Thousand |
| 19 Mar, 2024 | 114.5 | 116.0 | 114.11 | 114.5 | 128.86 Thousand |
| 18 Mar, 2024 | 114.5 | 115.44 | 113.0 | 114.5 | 21.49 Thousand |
| 15 Mar, 2024 | 114.5 | 116.0 | 114.06 | 114.5 | 15.93 Thousand |
| 14 Mar, 2024 | 115.5 | 116.0 | 113.0 | 114.5 | 212.74 Thousand |
| 13 Mar, 2024 | 117.5 | 118.0 | 113.0 | 115.0 | 82.06 Thousand |
| 12 Mar, 2024 | 119.0 | 122.0 | 115.0 | 116.0 | 115.56 Thousand |
| 11 Mar, 2024 | 119.0 | 119.0 | 115.6 | 117.5 | 376.74 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ