Eurocell plc (ECEL.L)
GBp 156.5
(1.62%)
GBp 156.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 114.2 | 114.2 | 114.0 | 114.0 | 1056.00 |
| 28 Sep, 2023 | 113.06 | 114.0 | 113.06 | 114.0 | 9.00 |
| 27 Sep, 2023 | 114.76 | 114.76 | 113.0 | 114.0 | 305.98 Thousand |
| 26 Sep, 2023 | 114.76 | 114.76 | 114.0 | 114.0 | 51.24 Thousand |
| 25 Sep, 2023 | 115.25 | 115.25 | 114.0 | 114.0 | 46.75 Thousand |
| 22 Sep, 2023 | 116.0 | 116.0 | 114.5 | 114.5 | 48.16 Thousand |
| 21 Sep, 2023 | 118.0 | 118.1 | 113.5 | 114.5 | 95.87 Thousand |
| 20 Sep, 2023 | 116.0 | 120.25 | 113.0 | 118.5 | 576.48 Thousand |
| 19 Sep, 2023 | 110.0 | 116.0 | 110.0 | 116.0 | 2.59 Million |
| 18 Sep, 2023 | 106.0 | 114.0 | 106.0 | 112.0 | 66.92 Thousand |
VNOM
CYFWF
KWS
7047
ALID
TMW