Eurocell plc (ECEL.L)

GBp 156.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 114.2 114.2 114.0 114.0 1056.00
28 Sep, 2023 113.06 114.0 113.06 114.0 9.00
27 Sep, 2023 114.76 114.76 113.0 114.0 305.98 Thousand
26 Sep, 2023 114.76 114.76 114.0 114.0 51.24 Thousand
25 Sep, 2023 115.25 115.25 114.0 114.0 46.75 Thousand
22 Sep, 2023 116.0 116.0 114.5 114.5 48.16 Thousand
21 Sep, 2023 118.0 118.1 113.5 114.5 95.87 Thousand
20 Sep, 2023 116.0 120.25 113.0 118.5 576.48 Thousand
19 Sep, 2023 110.0 116.0 110.0 116.0 2.59 Million
18 Sep, 2023 106.0 114.0 106.0 112.0 66.92 Thousand