Eurocell plc (ECEL.L)
GBp 156.5
(1.62%)
GBp 156.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 108.0 | 108.0 | 107.16 | 107.5 | 1496.00 |
| 30 Oct, 2023 | 108.0 | 108.0 | 105.0 | 107.5 | 27.4 Thousand |
| 27 Oct, 2023 | 107.75 | 107.85 | 107.5 | 107.5 | 11.75 Thousand |
| 26 Oct, 2023 | 107.75 | 110.0 | 107.5 | 108.0 | 84.96 Thousand |
| 25 Oct, 2023 | 110.0 | 110.0 | 108.5 | 108.5 | 90.00 |
| 24 Oct, 2023 | 108.0 | 110.0 | 108.0 | 108.5 | 427.93 Thousand |
| 23 Oct, 2023 | 109.42 | 111.0 | 107.0 | 108.5 | 253.29 Thousand |
| 20 Oct, 2023 | 111.7 | 111.7 | 109.04 | 110.0 | 23.96 Thousand |
| 19 Oct, 2023 | 111.75 | 111.75 | 109.38 | 110.5 | 11.12 Thousand |
| 18 Oct, 2023 | 111.9 | 111.9 | 109.0 | 110.5 | 10.89 Thousand |
VNOM
CYFWF
KWS
7047
ALID
TMW