Eurocell plc (ECEL.L)

GBp 156.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 112.0 112.0 108.5 110.0 140.3 Thousand
12 Oct, 2023 111.0 113.0 108.0 110.0 1.28 Million
11 Oct, 2023 112.85 112.85 111.0 112.5 55.15 Thousand
10 Oct, 2023 112.9 114.0 112.5 112.5 1665.00
09 Oct, 2023 111.36 113.0 111.0 112.5 490.81 Thousand
06 Oct, 2023 113.45 113.45 111.78 112.5 1498.00
05 Oct, 2023 111.0 113.0 111.0 113.0 2003.00
04 Oct, 2023 110.04 113.4 110.0 112.0 39.32 Thousand
03 Oct, 2023 113.0 113.0 110.2 111.0 12.46 Thousand
02 Oct, 2023 113.06 114.2 113.02 113.5 22.65 Thousand