Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | 17.61 Thousand |
| 13 Nov, 2023 | 116.0 | 116.0 | 114.0 | 115.0 | 34.17 Thousand |
| 10 Nov, 2023 | 116.0 | 116.0 | 115.0 | 115.0 | 8685.00 |
| 09 Nov, 2023 | 116.0 | 116.0 | 115.0 | 115.0 | 17.5 Thousand |
| 08 Nov, 2023 | 116.0 | 116.0 | 114.0 | 115.0 | 1004.00 |
| 07 Nov, 2023 | 114.5 | 116.0 | 114.0 | 115.0 | 46.12 Thousand |
| 06 Nov, 2023 | 110.0 | 113.0 | 110.0 | 112.5 | 51.2 Thousand |
| 03 Nov, 2023 | 109.5 | 110.0 | 108.0 | 109.0 | 36.89 Thousand |
| 02 Nov, 2023 | 108.9 | 108.9 | 107.5 | 107.5 | 69.13 Thousand |
| 01 Nov, 2023 | 107.5 | 108.25 | 107.0 | 107.0 | 169.58 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ