Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 108.0 | 108.0 | 105.0 | 106.0 | 27.34 Thousand |
| 07 Jul, 2023 | 108.5 | 111.0 | 107.3 | 109.0 | 10.37 Thousand |
| 06 Jul, 2023 | 110.0 | 112.0 | 106.1 | 109.0 | 20.99 Thousand |
| 05 Jul, 2023 | 111.5 | 114.0 | 108.0 | 110.0 | 19.54 Thousand |
| 04 Jul, 2023 | 111.5 | 113.0 | 110.0 | 111.5 | 5232.00 |
| 03 Jul, 2023 | 111.5 | 113.0 | 110.0 | 111.5 | 1545.00 |
| 30 Jun, 2023 | 111.5 | 111.95 | 110.0 | 111.5 | 40.2 Thousand |
| 29 Jun, 2023 | 112.5 | 112.5 | 111.0 | 111.5 | 16.13 Thousand |
| 28 Jun, 2023 | 113.5 | 115.0 | 112.0 | 112.0 | 5153.00 |
| 27 Jun, 2023 | 114.0 | 116.0 | 112.0 | 113.0 | 22.22 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ