Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 113.5 | 114.52 | 113.5 | 113.5 | 4974.00 |
| 09 Jun, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 08 Jun, 2023 | 113.5 | 115.0 | 113.5 | 113.5 | 106.64 Thousand |
| 07 Jun, 2023 | 113.5 | 115.0 | 112.0 | 114.0 | 31.89 Thousand |
| 06 Jun, 2023 | 114.0 | 114.0 | 112.0 | 113.0 | 20.22 Thousand |
| 05 Jun, 2023 | 114.5 | 114.5 | 112.25 | 114.5 | 693.99 Thousand |
| 02 Jun, 2023 | 114.5 | 114.5 | 112.75 | 114.5 | 59.05 Thousand |
| 01 Jun, 2023 | 114.5 | 117.0 | 112.75 | 114.5 | 187.86 Thousand |
| 31 May, 2023 | 114.5 | 114.5 | 112.75 | 114.5 | 1945.00 |
| 30 May, 2023 | 115.5 | 117.0 | 113.0 | 114.5 | 4107.00 |
ECO
ECOR
ECR
EARN
EAT
EBQ